Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.459	9.459	9.459	0	-0.39(-4.00%)
Dec 29, 2016	10.05	10.30	9.804	9.853	710,419	-0.25(-2.44%)
Dec 28, 2016	10.49	10.49	10.00	10.10	425,954	-0.39(-3.76%)
Dec 27, 2016	10.30	10.79	10.25	10.49	622,103	+0.25(+2.40%)
Dec 23, 2016		10.25	10.25	10.25	0	+0.10(+0.97%)
Dec 22, 2016	10.20	10.40	9.902	10.15	566,014	-0.10(-0.96%)
Dec 21, 2016	10.74	10.94	10.25	10.25	1,528,161	-0.59(-5.45%)
Dec 20, 2016	10.49	10.99	10.30	10.84	2,580,696	+0.54(+5.26%)
Dec 19, 2016	9.853	10.35	9.632	10.30	1,952,013	+0.52(+5.29%)
Dec 16, 2016	9.902	9.902	9.558	9.779	4,066,432	-0.07(-0.75%)
Dec 15, 2016	9.558	9.853	9.410	9.853	737,894	+0.30(+3.09%)
Dec 14, 2016	9.459	9.656	9.321	9.558	636,936	+0.05(+0.52%)
Dec 13, 2016	9.656	9.853	9.459	9.508	703,246	-0.15(-1.53%)
Dec 12, 2016	9.804	9.853	9.533	9.656	628,058	-0.15(-1.51%)
Dec 09, 2016	9.607	9.853	9.508	9.804	657,120	+0.20(+2.05%)
Dec 08, 2016	9.361	9.681	9.311	9.607	845,212	+0.25(+2.63%)
Dec 07, 2016	9.361	9.508	9.065	9.361	1,000,794	+0.00(+0.00%)
Dec 06, 2016	9.065	9.410	8.917	9.361	741,305	+0.34(+3.83%)
Dec 05, 2016	8.868	9.065	8.819	9.016	602,221	+0.20(+2.23%)
Dec 02, 2016	8.671	9.065	8.671	8.819	1,067,529	+0.00(+0.00%)