Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.326	8.287	8.287	8.287	585,188	-0.08(-0.94%)
Dec 30, 2015	8.769	8.769	8.316	8.365	539,718	-0.40(-4.61%)
Dec 29, 2015	8.444	8.779	8.168	8.769	1,016,205	+0.36(+4.34%)
Dec 28, 2015	8.444	8.493	8.223	8.405	492,322	-0.06(-0.70%)
Dec 24, 2015	8.750	8.464	8.464	8.464	434,984	-0.31(-3.48%)
Dec 23, 2015	8.592	8.858	8.434	8.769	754,236	+0.36(+4.34%)
Dec 22, 2015	7.912	8.420	7.794	8.405	832,703	+0.58(+7.43%)
Dec 21, 2015	7.883	7.971	7.715	7.823	645,514	+0.01(+0.13%)
Dec 18, 2015	7.676	7.892	7.572	7.814	2,614,444	+0.11(+1.41%)
Dec 17, 2015	7.892	8.071	7.587	7.705	660,344	-0.11(-1.39%)
Dec 16, 2015	7.587	7.814	7.449	7.814	419,739	+0.26(+3.39%)
Dec 15, 2015	7.419	7.636	7.419	7.557	442,043	+0.22(+2.95%)
Dec 14, 2015	7.508	7.656	7.296	7.341	705,948	-0.17(-2.23%)
Dec 11, 2015	7.715	7.823	7.484	7.508	415,348	-0.38(-4.87%)
Dec 10, 2015	7.745	8.080	7.677	7.892	422,611	+0.08(+1.01%)
Dec 09, 2015	7.725	8.109	7.725	7.814	406,496	+0.10(+1.28%)
Dec 08, 2015	7.498	7.863	7.479	7.715	492,658	+0.15(+1.95%)
Dec 07, 2015	7.764	7.798	7.508	7.567	444,700	-0.27(-3.40%)
Dec 04, 2015	8.011	8.247	7.823	7.833	441,179	-0.16(-1.97%)
Dec 03, 2015	8.257	8.385	7.991	7.991	511,018	-0.20(-2.41%)
Dec 02, 2015	7.952	8.208	7.942	8.188	694,892	+0.13(+1.59%)