Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.208	6.160	6.160	6.160	911,403	-0.04(-0.62%)
Dec 30, 2013	6.336	6.336	6.178	6.198	991,505	-0.17(-2.63%)
Dec 27, 2013	6.405	6.454	6.307	6.366	776,558	+0.01(+0.15%)
Dec 26, 2013	6.376	6.454	6.257	6.356	1,080,299	+0.02(+0.31%)
Dec 24, 2013	6.484	6.484	6.277	6.336	821,043	-0.08(-1.23%)
Dec 23, 2013	6.297	6.484	6.169	6.415	1,530,886	+0.23(+3.66%)
Dec 20, 2013	5.932	6.307	5.902	6.188	2,546,322	+0.37(+6.44%)
Dec 19, 2013	5.617	6.050	5.617	5.814	2,226,941	+0.23(+4.06%)
Dec 18, 2013	5.617	5.656	5.538	5.587	763,546	-0.04(-0.70%)
Dec 17, 2013	5.518	5.646	5.489	5.627	597,764	+0.08(+1.42%)
Dec 16, 2013	5.607	5.666	5.449	5.548	595,404	-0.02(-0.35%)
Dec 13, 2013	5.627	5.701	5.459	5.568	882,973	-0.05(-0.88%)
Dec 12, 2013	5.469	5.627	5.385	5.617	803,585	+0.14(+2.52%)
Dec 11, 2013	5.607	5.627	5.410	5.479	1,742,062	-0.09(-1.59%)
Dec 10, 2013	5.568	5.735	5.538	5.568	1,019,281	+0.03(+0.53%)
Dec 09, 2013	5.656	5.715	5.518	5.538	704,558	-0.11(-1.92%)
Dec 06, 2013	5.725	5.789	5.607	5.646	0	-0.07(-1.21%)
Dec 05, 2013	5.765	5.802	5.656	5.715	0	-0.08(-1.36%)
Dec 04, 2013	5.912	5.942	5.755	5.794	0	-0.14(-2.33%)
Dec 03, 2013	5.972	6.050	5.883	5.932	0	-0.06(-0.99%)