Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.992	8.159	7.972	8.130	376,346	+0.12(+1.48%)
Dec 30, 2010	8.139	8.139	7.933	8.011	335,399	-0.14(-1.69%)
Dec 29, 2010	8.051	8.258	8.001	8.149	379,367	+0.10(+1.22%)
Dec 28, 2010	8.199	8.248	8.041	8.051	516,548	-0.16(-1.92%)
Dec 27, 2010	8.169	8.268	8.130	8.208	273,449	-0.04(-0.48%)
Dec 23, 2010	8.327	8.514	8.218	8.248	394,829	-0.07(-0.83%)
Dec 22, 2010	8.268	8.346	8.189	8.317	358,128	+0.03(+0.36%)
Dec 21, 2010	8.514	8.563	8.258	8.287	608,121	-0.20(-2.32%)
Dec 20, 2010	8.484	8.642	8.228	8.484	937,002	-0.29(-3.26%)
Dec 17, 2010	8.839	8.859	8.672	8.770	913,089	-0.05(-0.56%)
Dec 16, 2010	9.243	9.263	8.750	8.819	820,514	-0.43(-4.69%)
Dec 15, 2010	9.283	9.371	9.214	9.253	446,568	-0.06(-0.63%)
Dec 14, 2010	9.322	9.578	9.263	9.312	539,098	+0.05(+0.53%)
Dec 13, 2010	9.273	9.480	9.243	9.263	568,753	+0.05(+0.53%)
Dec 10, 2010	9.430	9.539	9.056	9.214	377,450	-0.17(-1.79%)
Dec 09, 2010	9.549	9.558	9.302	9.381	259,811	-0.08(-0.83%)
Dec 08, 2010	9.361	9.568	9.342	9.460	809,091	+0.19(+2.02%)
Dec 07, 2010	9.263	9.351	9.228	9.273	352,426	+0.12(+1.29%)
Dec 06, 2010	9.105	9.214	9.105	9.154	377,535	+0.05(+0.54%)
Dec 03, 2010	9.233	9.263	9.046	9.105	236,439	-0.15(-1.60%)
Dec 02, 2010	9.223	9.283	9.164	9.253	262,472	+0.04(+0.45%)