Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.80	28.80	28.80	0	-0.32(-1.12%)
Dec 29, 2016	29.02	29.19	28.79	29.12	90,784	+0.11(+0.39%)
Dec 28, 2016	29.68	29.68	28.95	29.01	129,688	-0.59(-1.98%)
Dec 27, 2016	29.25	29.81	29.21	29.60	194,928	+0.41(+1.41%)
Dec 23, 2016		29.19	29.19	29.19	0	+0.00(+0.00%)
Dec 22, 2016	29.49	29.50	28.85	29.19	113,768	-0.25(-0.85%)
Dec 21, 2016	29.20	29.70	29.20	29.44	150,540	+0.18(+0.60%)
Dec 20, 2016	29.09	29.35	28.96	29.26	168,144	+0.34(+1.17%)
Dec 19, 2016	29.04	29.27	28.88	28.93	134,408	-0.06(-0.22%)
Dec 16, 2016	29.10	29.52	28.90	28.99	358,984	+0.05(+0.17%)
Dec 15, 2016	29.12	29.48	28.90	28.94	218,936	-0.11(-0.39%)
Dec 14, 2016	28.80	29.32	28.50	29.05	133,760	+0.12(+0.43%)
Dec 13, 2016	28.86	28.96	28.60	28.93	195,336	+0.31(+1.09%)
Dec 12, 2016	29.12	29.12	28.27	28.61	161,732	-0.66(-2.26%)
Dec 09, 2016	29.69	29.84	29.04	29.27	197,232	-0.23(-0.76%)
Dec 08, 2016	28.38	29.60	28.34	29.50	221,292	+1.07(+3.78%)
Dec 07, 2016	28.27	28.55	28.27	28.43	246,924	+0.04(+0.13%)
Dec 06, 2016	28.54	28.54	28.10	28.39	253,364	+0.09(+0.31%)
Dec 05, 2016	28.16	28.65	28.16	28.30	209,748	+0.41(+1.48%)
Dec 02, 2016	27.50	28.09	27.50	27.89	205,536	+0.07(+0.27%)