Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.11	23.32	23.32	23.32	200,000	-0.78(-3.24%)
Dec 30, 2015	24.05	24.83	23.95	24.09	349,508	+0.07(+0.29%)
Dec 29, 2015	23.60	24.28	23.60	24.02	336,096	+0.49(+2.08%)
Dec 28, 2015	23.38	23.74	23.38	23.54	250,464	+0.19(+0.80%)
Dec 24, 2015	22.93	23.35	23.35	23.35	60,000	+0.07(+0.28%)
Dec 23, 2015	23.40	23.82	23.18	23.28	247,720	-0.20(-0.85%)
Dec 22, 2015	25.24	25.32	22.77	23.48	1,066,016	-2.41(-9.33%)
Dec 21, 2015	25.09	25.98	25.06	25.90	634,364	+0.79(+3.14%)
Dec 18, 2015	24.95	25.27	24.95	25.11	582,456	+0.00(+0.00%)
Dec 17, 2015	25.21	25.41	24.98	25.11	284,912	-0.00(-0.02%)
Dec 16, 2015	24.93	25.18	24.80	25.11	410,944	+0.23(+0.94%)
Dec 15, 2015	24.50	24.91	24.32	24.88	445,900	+0.47(+1.92%)
Dec 14, 2015	24.25	24.62	24.15	24.41	435,164	+0.17(+0.69%)
Dec 11, 2015	23.74	24.26	23.58	24.25	440,796	+0.17(+0.72%)
Dec 10, 2015	23.21	24.67	23.12	24.07	497,240	+0.95(+4.11%)
Dec 09, 2015	22.66	23.22	22.43	23.12	537,076	+0.50(+2.21%)
Dec 08, 2015	22.07	22.71	22.07	22.62	500,964	+0.45(+2.03%)
Dec 07, 2015	21.98	22.47	21.36	22.17	665,824	+0.10(+0.45%)
Dec 04, 2015	21.55	22.14	21.55	22.07	300,196	+0.54(+2.48%)
Dec 03, 2015	21.89	22.21	21.51	21.54	396,368	-0.36(-1.64%)
Dec 02, 2015	21.91	22.33	21.75	21.90	372,568	+0.01(+0.06%)