Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.890	10.36	9.797	10.35	139,512	+0.43(+4.28%)
Dec 28, 2012	9.908	10.00	9.875	9.922	96,104	-0.06(-0.63%)
Dec 27, 2012	9.908	10.19	9.763	9.985	46,060	-0.12(-1.16%)
Dec 26, 2012	10.07	10.15	10.03	10.10	88,564	+0.02(+0.25%)
Dec 24, 2012	9.960	10.18	9.745	10.08	92,180	+0.03(+0.25%)
Dec 21, 2012	10.03	10.07	9.633	10.05	140,756	+0.04(+0.40%)
Dec 20, 2012	10.29	10.30	9.920	10.01	71,816	-0.29(-2.81%)
Dec 19, 2012	10.18	10.32	10.12	10.30	144,888	+0.15(+1.48%)
Dec 18, 2012	10.49	10.49	10.07	10.15	114,304	-0.29(-2.78%)
Dec 17, 2012	10.14	10.47	10.14	10.44	60,164	+0.36(+3.54%)
Dec 14, 2012	10.00	10.18	10.00	10.09	172,100	+0.09(+0.85%)
Dec 13, 2012	10.06	10.07	9.793	10.00	48,140	-0.63(-5.97%)
Dec 12, 2012	10.74	10.74	10.53	10.63	62,276	+0.08(+0.78%)
Dec 11, 2012	10.47	10.75	10.35	10.55	214,984	+0.18(+1.76%)
Dec 10, 2012	10.28	10.38	10.22	10.37	30,088	+0.18(+1.79%)
Dec 07, 2012	10.24	10.38	9.957	10.19	134,108	+0.01(+0.12%)
Dec 06, 2012	10.11	10.18	10.04	10.18	28,600	+0.08(+0.77%)
Dec 05, 2012	10.00	10.12	10.00	10.10	79,832	+0.22(+2.23%)