Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.330	4.540	4.020	4.360	25,400	+0.11(+2.47%)
Dec 30, 2019	4.260	4.300	4.210	4.255	7,508	-0.01(-0.35%)
Dec 27, 2019	4.210	4.270	4.210	4.270	1,200	-0.02(-0.47%)
Dec 26, 2019	4.210	4.290	4.210	4.290	6,087	+0.06(+1.39%)
Dec 24, 2019	4.210	4.231	4.210	4.231	1,300	-0.02(-0.42%)
Dec 23, 2019	4.210	4.250	4.210	4.249	6,212	+0.03(+0.69%)
Dec 20, 2019	4.210	4.276	4.210	4.220	3,900	+0.00(+0.00%)
Dec 19, 2019	4.220	4.220	4.220	4.220	1,200	-0.04(-0.94%)
Dec 18, 2019	4.320	4.320	4.210	4.260	3,526	-0.06(-1.31%)
Dec 17, 2019	4.340	4.340	4.316	4.316	364	+0.06(+1.31%)
Dec 16, 2019	4.240	4.295	4.220	4.260	5,227	-0.12(-2.73%)
Dec 13, 2019		4.380	4.380	4.380	72	+0.00(+0.00%)
Dec 12, 2019	4.430	4.430	4.264	4.380	2,575	-0.05(-1.13%)
Dec 11, 2019	4.470	4.470	4.300	4.430	7,253	+0.08(+1.82%)
Dec 10, 2019	4.420	4.420	4.260	4.351	8,021	-0.05(-1.12%)
Dec 09, 2019	4.350	4.400	4.350	4.400	2,199	+0.12(+2.79%)
Dec 06, 2019	4.210	4.300	4.210	4.281	3,300	+0.05(+1.26%)
Dec 05, 2019	4.331	4.331	4.227	4.227	481	-0.01(-0.30%)
Dec 04, 2019	4.370	4.370	4.240	4.240	5,926	+0.03(+0.71%)
Dec 03, 2019	4.170	4.360	4.170	4.210	6,129	-0.27(-6.03%)