Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.690	4.690	4.690	0	+0.03(+0.58%)
Dec 29, 2016	4.668	4.780	4.610	4.663	4,614	-0.12(-2.45%)
Dec 28, 2016	4.740	4.848	4.722	4.780	2,239	+0.13(+2.80%)
Dec 27, 2016	4.680	4.740	4.630	4.650	5,060	-0.13(-2.72%)
Dec 23, 2016		4.780	4.780	4.780	0	+0.05(+1.06%)
Dec 22, 2016	4.700	4.730	4.700	4.730	450	-0.04(-0.84%)
Dec 21, 2016	4.725	4.770	4.670	4.770	2,086	+0.08(+1.60%)
Dec 20, 2016	4.730	4.770	4.669	4.695	5,598	+0.03(+0.74%)
Dec 19, 2016	4.750	4.750	4.521	4.660	4,993	-0.16(-3.22%)
Dec 16, 2016	4.850	4.860	4.800	4.815	12,189	-0.04(-0.93%)
Dec 15, 2016	4.900	4.942	4.860	4.860	2,345	+0.02(+0.41%)
Dec 14, 2016	4.900	5.010	4.840	4.840	5,379	-0.17(-3.39%)
Dec 13, 2016	4.980	5.050	4.860	5.010	13,280	+0.03(+0.60%)
Dec 12, 2016	4.880	5.050	4.860	4.980	8,904	+0.08(+1.54%)
Dec 09, 2016	4.864	4.990	4.864	4.904	2,150	-0.10(-1.91%)
Dec 08, 2016	5.020	5.020	4.700	5.000	15,168	-0.01(-0.20%)
Dec 07, 2016	5.093	5.110	5.010	5.010	1,920	-0.07(-1.38%)
Dec 06, 2016	5.010	5.130	4.860	5.080	8,861	+0.14(+2.83%)
Dec 05, 2016	5.000	5.090	4.781	4.940	12,816	+0.07(+1.44%)
Dec 02, 2016	4.750	4.960	4.750	4.870	6,565	+0.03(+0.68%)