Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.390	4.370	4.370	4.370	15,100	+0.04(+0.92%)
Dec 30, 2015	4.330	4.400	4.270	4.330	10,126	+0.03(+0.70%)
Dec 29, 2015	4.360	4.407	4.250	4.300	10,401	-0.14(-3.15%)
Dec 28, 2015	4.430	4.460	4.320	4.440	18,681	+0.13(+3.04%)
Dec 24, 2015	4.190	4.309	4.309	4.309	13,000	+0.10(+2.34%)
Dec 23, 2015	4.270	4.270	4.180	4.210	11,350	+0.00(+0.01%)
Dec 22, 2015	4.380	4.380	4.210	4.210	59,713	-0.27(-6.03%)
Dec 21, 2015	4.510	4.530	4.370	4.480	12,660	+0.02(+0.45%)
Dec 18, 2015	4.430	4.470	4.430	4.460	3,245	-0.09(-1.98%)
Dec 17, 2015	4.560	4.560	4.507	4.550	2,199	-0.11(-2.36%)
Dec 16, 2015	4.660	4.710	4.590	4.660	26,318	-0.00(-0.11%)
Dec 15, 2015	4.630	4.740	4.567	4.665	4,792	+0.21(+4.60%)
Dec 14, 2015	4.470	4.550	4.460	4.460	39,580	-0.04(-0.89%)
Dec 11, 2015	4.500	4.560	4.500	4.500	3,986	-0.06(-1.32%)
Dec 10, 2015	4.540	4.650	4.514	4.560	5,384	+0.07(+1.56%)
Dec 09, 2015	4.630	4.630	4.490	4.490	1,102	-0.15(-3.23%)
Dec 08, 2015	4.570	4.640	4.550	4.640	5,099	+0.06(+1.31%)
Dec 07, 2015	4.660	4.660	4.564	4.580	4,012	-0.13(-2.76%)
Dec 04, 2015	4.674	4.760	4.674	4.710	13,545	+0.05(+1.07%)
Dec 03, 2015	4.610	4.710	4.610	4.660	32,086	+0.12(+2.64%)
Dec 02, 2015	4.620	4.620	4.520	4.540	6,559	+0.08(+1.91%)