Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.268	8.315	8.156	8.287	185,056	+0.02(+0.23%)
Dec 29, 2011	8.250	8.297	8.137	8.268	216,324	-0.03(-0.34%)
Dec 28, 2011	8.475	8.484	8.261	8.297	415,024	-0.10(-1.23%)
Dec 27, 2011	8.409	8.522	8.306	8.400	278,926	+0.31(+3.82%)
Dec 23, 2011	8.015	8.137	7.997	8.090	317,066	-0.20(-2.38%)
Dec 21, 2011	8.343	8.381	8.222	8.287	105,791	-0.18(-2.10%)
Dec 20, 2011	8.381	8.522	8.268	8.465	183,751	+0.20(+2.38%)
Dec 19, 2011	8.400	8.493	8.259	8.268	176,347	-0.21(-2.43%)
Dec 16, 2011	8.390	8.540	8.381	8.475	103,630	+0.09(+1.12%)
Dec 15, 2011	8.484	8.527	8.362	8.381	164,194	+0.06(+0.68%)
Dec 14, 2011	8.362	8.437	8.291	8.325	101,175	-0.16(-1.88%)
Dec 13, 2011	8.447	8.634	8.437	8.484	121,735	+0.02(+0.22%)
Dec 12, 2011	8.428	8.503	8.390	8.465	121,698	-0.05(-0.55%)
Dec 09, 2011	8.315	8.531	8.306	8.512	133,716	+0.19(+2.25%)
Dec 08, 2011	8.625	8.634	8.315	8.325	150,969	-0.44(-5.03%)
Dec 07, 2011	8.756	8.793	8.672	8.765	171,457	-0.16(-1.79%)
Dec 06, 2011	8.943	9.000	8.812	8.925	201,631	-0.07(-0.83%)
Dec 05, 2011	9.093	9.122	8.944	9.000	237,375	+0.23(+2.64%)
Dec 02, 2011	8.695	8.914	8.695	8.768	175,174	+0.08(+0.95%)