Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.74	15.57	15.57	15.57	97,045	-0.07(-0.44%)
Dec 30, 2009	15.53	15.71	15.50	15.64	85,819	+0.20(+1.29%)
Dec 29, 2009	15.39	15.51	15.29	15.44	473,118	+0.05(+0.35%)
Dec 28, 2009	15.22	15.39	15.20	15.39	139,351	+0.36(+2.39%)
Dec 24, 2009	14.93	15.03	14.93	15.03	19,755	+0.16(+1.08%)
Dec 23, 2009	14.91	14.95	14.79	14.87	42,297	-0.03(-0.21%)
Dec 22, 2009	14.93	15.05	14.84	14.90	54,583	-0.01(-0.05%)
Dec 21, 2009	14.72	14.91	14.71	14.91	129,700	+0.28(+1.88%)
Dec 18, 2009	14.73	14.73	14.56	14.63	234,968	-0.05(-0.31%)
Dec 17, 2009	14.53	14.70	14.45	14.68	180,906	-0.06(-0.41%)
Dec 16, 2009	14.79	14.83	14.72	14.74	205,890	-0.11(-0.77%)
Dec 15, 2009	14.83	14.88	14.79	14.86	137,638	-0.03(-0.21%)
Dec 14, 2009	14.81	14.89	14.77	14.89	149,363	+0.11(+0.72%)
Dec 11, 2009	14.73	14.79	14.72	14.78	171,076	+0.05(+0.36%)
Dec 10, 2009	14.90	14.90	14.69	14.73	96,546	-0.05(-0.31%)
Dec 09, 2009	14.71	14.83	14.68	14.77	194,274	+0.01(+0.05%)
Dec 08, 2009	14.76	14.78	14.70	14.76	123,527	+0.02(+0.10%)
Dec 07, 2009	14.51	14.76	14.46	14.75	250,267	+0.14(+0.94%)
Dec 04, 2009	14.47	14.74	14.47	14.61	106,939	+0.00(+0.00%)
Dec 03, 2009	14.53	14.78	14.53	14.61	113,036	+0.17(+1.16%)
Dec 02, 2009	14.53	14.65	14.35	14.44	136,815	+0.01(+0.05%)