Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.430	6.568	6.499	6.568	7,585	+0.11(+1.78%)
Dec 30, 2004	6.392	6.537	6.392	6.453	9,024	+0.05(+0.72%)
Dec 29, 2004	6.453	6.453	6.361	6.407	22,626	-0.11(-1.64%)
Dec 28, 2004	6.354	6.522	6.354	6.514	15,040	-0.03(-0.47%)
Dec 27, 2004	6.522	6.644	6.491	6.545	31,520	+0.11(+1.66%)
Dec 23, 2004	6.446	6.446	6.361	6.438	5,231	-0.05(-0.82%)
Dec 22, 2004	6.446	6.499	6.446	6.491	1,700	+0.05(+0.83%)
Dec 21, 2004	6.392	6.491	6.392	6.438	10,855	-0.04(-0.59%)
Dec 20, 2004	6.583	6.614	6.392	6.476	152,237	+0.01(+0.12%)
Dec 17, 2004	6.423	6.522	6.392	6.468	152,237	+0.05(+0.71%)
Dec 16, 2004	6.438	6.453	6.384	6.423	409,368	-0.03(-0.47%)
Dec 15, 2004	6.293	6.476	6.293	6.453	118,756	-0.04(-0.59%)
Dec 14, 2004	6.491	6.522	6.254	6.491	124,772	-0.01(-0.12%)
Dec 13, 2004	6.491	6.530	6.361	6.499	118,886	+0.00(+0.00%)
Dec 10, 2004	6.453	6.514	6.354	6.499	930,822	+0.04(+0.59%)
Dec 09, 2004	6.308	6.461	6.270	6.461	102,538	+0.00(+0.00%)
Dec 08, 2004	6.346	6.491	6.277	6.461	280,018	+0.14(+2.18%)
Dec 07, 2004	6.163	6.372	6.163	6.323	94,952	+0.17(+2.73%)
Dec 06, 2004	6.178	6.178	6.124	6.155	105,677	+0.04(+0.63%)
Dec 03, 2004	6.117	6.147	6.025	6.117	72,326	+0.00(+0.00%)
Dec 02, 2004	5.933	6.170	5.926	6.117	110,385	+0.17(+2.83%)