Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.36	85.59	83.82	85.26	106,102	+0.05(+0.06%)
Dec 29, 2022	83.46	85.41	83.29	85.21	134,261	+2.96(+3.60%)
Dec 28, 2022	83.45	83.81	81.53	82.25	120,607	-1.21(-1.45%)
Dec 27, 2022	83.44	83.78	81.89	83.46	107,040	+0.25(+0.30%)
Dec 23, 2022	82.97	83.79	81.59	83.22	149,564	+0.44(+0.53%)
Dec 22, 2022	85.08	85.08	81.32	82.78	195,993	-3.57(-4.13%)
Dec 21, 2022	85.86	87.25	85.23	86.35	186,484	+1.23(+1.45%)
Dec 20, 2022	84.39	86.25	84.35	85.11	213,576	+0.81(+0.95%)
Dec 19, 2022	88.49	88.49	84.04	84.31	208,239	-4.00(-4.52%)
Dec 16, 2022	87.81	89.61	87.03	88.31	461,281	-0.91(-1.02%)
Dec 15, 2022	91.68	91.94	87.67	89.22	277,683	-4.13(-4.42%)
Dec 14, 2022	93.69	95.56	92.63	93.35	149,090	-0.93(-0.99%)
Dec 13, 2022	94.67	96.73	93.20	94.28	212,843	+2.83(+3.10%)
Dec 12, 2022	90.64	92.55	89.70	91.45	228,952	+1.28(+1.42%)
Dec 09, 2022	90.49	91.56	89.86	90.16	118,024	-0.79(-0.86%)
Dec 08, 2022	90.00	91.20	88.96	90.95	126,154	+1.60(+1.79%)
Dec 07, 2022	88.79	90.26	87.63	89.35	111,691	+0.38(+0.42%)
Dec 06, 2022	89.65	90.20	87.71	88.97	141,423	-1.08(-1.20%)
Dec 05, 2022	91.77	91.77	88.59	90.06	219,542	-2.06(-2.23%)
Dec 02, 2022	90.74	93.02	90.23	92.11	141,980	-0.46(-0.49%)