Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.064	9.162	8.719	8.995	228,074	+0.00(+0.00%)
Dec 30, 2004	8.985	9.133	8.965	8.995	207,976	+0.01(+0.11%)
Dec 29, 2004	8.847	9.093	8.847	8.985	257,915	+0.07(+0.77%)
Dec 28, 2004	8.561	9.024	8.561	8.916	362,563	+0.40(+4.75%)
Dec 27, 2004	8.601	8.621	8.443	8.512	319,425	+0.04(+0.47%)
Dec 23, 2004	8.404	8.552	8.384	8.473	253,652	+0.02(+0.23%)
Dec 22, 2004	8.542	8.611	8.424	8.453	533,593	+0.00(+0.00%)
Dec 21, 2004	8.286	8.542	8.286	8.453	634,080	+0.10(+1.18%)
Dec 20, 2004	8.621	8.630	8.276	8.355	583,431	-0.16(-1.85%)
Dec 17, 2004	8.384	8.611	8.266	8.512	1,044,654	+0.12(+1.41%)
Dec 16, 2004	8.177	8.621	8.177	8.394	567,190	+0.19(+2.28%)
Dec 15, 2004	8.266	8.266	8.020	8.207	465,993	+0.10(+1.22%)
Dec 14, 2004	8.098	8.207	7.980	8.108	240,863	+0.03(+0.37%)
Dec 13, 2004	7.744	8.098	7.744	8.079	582,619	+0.21(+2.63%)
Dec 10, 2004	7.980	8.059	7.734	7.872	615,099	-0.07(-0.87%)
Dec 09, 2004	7.783	8.158	7.665	7.941	726,345	+0.14(+1.77%)
Dec 08, 2004	7.891	8.029	7.803	7.803	625,858	-0.12(-1.49%)
Dec 07, 2004	8.374	8.414	7.891	7.921	693,966	-0.45(-5.41%)
Dec 06, 2004	8.719	8.719	8.305	8.374	595,002	-0.17(-1.96%)
Dec 03, 2004	8.552	8.975	8.453	8.542	924,882	+0.15(+1.76%)
Dec 02, 2004	8.453	8.561	8.325	8.394	453,509	-0.10(-1.16%)