PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		134.38	134.38	134.38	2,455,304	+0.90(+0.67%)
Dec 30, 2020	133.63	134.10	133.21	133.48	2,455,304	-0.10(-0.07%)
Dec 29, 2020	133.82	134.81	133.06	133.58	3,515,817	+0.46(+0.35%)
Dec 28, 2020	132.10	133.75	131.88	133.12	2,751,300	+1.68(+1.28%)
Dec 24, 2020	131.24	131.49	130.61	131.44	974,681	+0.59(+0.45%)
Dec 23, 2020	130.93	131.93	130.55	130.86	2,919,094	+0.35(+0.27%)
Dec 22, 2020	131.03	131.39	130.01	130.50	2,928,539	-1.25(-0.95%)
Dec 21, 2020	131.39	131.99	130.00	131.75	4,355,102	-1.39(-1.04%)
Dec 18, 2020	132.60	133.29	131.84	133.14	9,910,589	+1.11(+0.84%)
Dec 17, 2020	131.62	132.48	131.55	132.03	3,655,055	+0.74(+0.57%)
Dec 16, 2020	130.47	131.82	130.39	131.29	5,424,988	+0.11(+0.08%)
Dec 15, 2020	130.99	131.63	130.38	131.18	3,513,010	+0.49(+0.37%)
Dec 14, 2020	131.62	132.72	130.53	130.69	4,361,741	-0.67(-0.51%)
Dec 11, 2020	130.15	131.48	129.95	131.36	3,283,591	+0.27(+0.21%)
Dec 10, 2020	132.33	132.56	130.87	131.09	4,397,780	-0.92(-0.70%)
Dec 09, 2020	131.90	132.39	130.73	132.02	4,239,131	+0.15(+0.12%)
Dec 08, 2020	131.69	132.44	130.75	131.86	3,997,996	+0.14(+0.10%)
Dec 07, 2020	132.01	132.80	131.05	131.73	4,654,062	-0.44(-0.33%)
Dec 04, 2020	130.37	132.28	130.35	132.16	3,964,610	+1.27(+0.97%)
Dec 03, 2020	129.60	131.35	129.60	130.89	5,250,718	+0.77(+0.59%)
Dec 02, 2020	131.25	132.21	129.46	130.12	4,926,906	-1.30(-0.99%)