Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.27	46.70	45.82	46.56	505,102	-0.41(-0.86%)
Dec 29, 2022	46.45	47.48	45.98	46.96	406,087	+1.35(+2.97%)
Dec 28, 2022	46.55	46.95	44.98	45.61	636,271	-0.94(-2.02%)
Dec 27, 2022	46.93	47.15	46.28	46.55	493,787	-0.34(-0.72%)
Dec 23, 2022	46.27	47.09	46.02	46.88	717,408	+0.47(+1.02%)
Dec 22, 2022	46.92	47.07	45.46	46.41	596,904	-1.02(-2.15%)
Dec 21, 2022	46.58	47.64	46.50	47.42	766,184	+1.18(+2.54%)
Dec 20, 2022	46.04	46.73	45.91	46.25	470,277	+0.02(+0.04%)
Dec 19, 2022	47.12	47.27	45.99	46.23	463,240	-1.09(-2.30%)
Dec 16, 2022	48.46	49.24	47.17	47.32	2,144,683	-1.47(-3.02%)
Dec 15, 2022	49.89	50.00	48.66	48.79	1,238,091	-2.14(-4.21%)
Dec 14, 2022	50.82	51.73	50.34	50.93	1,393,201	+0.24(+0.47%)
Dec 13, 2022	49.37	51.54	49.37	50.70	1,481,105	+1.47(+2.99%)
Dec 12, 2022	47.63	49.47	47.39	49.22	803,042	+1.46(+3.06%)
Dec 09, 2022	49.04	49.24	47.72	47.76	487,257	-1.42(-2.89%)
Dec 08, 2022	47.85	49.33	47.85	49.18	1,276,316	+1.62(+3.41%)
Dec 07, 2022	47.50	48.62	47.35	47.56	667,485	-0.33(-0.68%)
Dec 06, 2022	49.26	49.34	47.41	47.89	1,036,689	-1.37(-2.79%)
Dec 05, 2022	49.80	49.87	48.83	49.26	825,594	-0.90(-1.79%)
Dec 02, 2022	49.09	50.21	49.09	50.16	899,393	+0.16(+0.32%)