Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.70	78.70	78.70	356,279	-0.59(-0.75%)
Dec 30, 2020	79.50	80.12	79.15	79.29	356,279	+0.32(+0.41%)
Dec 29, 2020	81.09	81.46	78.77	78.97	431,330	-1.81(-2.24%)
Dec 28, 2020	80.29	81.26	79.89	80.78	509,042	+1.65(+2.08%)
Dec 24, 2020	80.47	80.58	78.05	79.13	325,839	-1.17(-1.45%)
Dec 23, 2020	78.91	80.67	78.67	80.30	991,734	+1.38(+1.75%)
Dec 22, 2020	80.79	80.87	78.58	78.92	1,177,547	-0.29(-0.37%)
Dec 21, 2020	77.06	79.51	76.66	79.21	1,817,807	+1.72(+2.21%)
Dec 18, 2020	79.11	79.31	77.01	77.50	1,989,826	-0.72(-0.91%)
Dec 17, 2020	78.05	78.96	77.49	78.21	588,592	+1.10(+1.42%)
Dec 16, 2020	76.59	77.30	75.94	77.12	699,377	+0.58(+0.76%)
Dec 15, 2020	76.78	77.65	76.24	76.54	583,110	+0.24(+0.31%)
Dec 14, 2020	75.02	77.51	75.02	76.30	943,963	+1.17(+1.55%)
Dec 11, 2020	72.87	75.17	72.86	75.14	1,016,081	+2.34(+3.22%)
Dec 10, 2020	71.89	73.27	71.08	72.79	1,002,543	+0.11(+0.14%)
Dec 09, 2020	74.41	74.99	72.32	72.69	715,496	-1.81(-2.43%)
Dec 08, 2020	73.50	74.58	73.17	74.50	630,607	+1.46(+2.00%)
Dec 07, 2020	72.87	74.05	72.32	73.04	653,871	+0.07(+0.09%)
Dec 04, 2020	72.45	73.25	71.99	72.97	769,699	+1.78(+2.49%)
Dec 03, 2020	72.36	73.16	70.92	71.20	523,349	-1.36(-1.88%)
Dec 02, 2020	72.51	72.93	71.89	72.56	369,588	-0.05(-0.07%)