Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.13	15.85	15.85	15.85	724,867	-0.37(-2.26%)
Dec 30, 2015	16.27	16.43	16.17	16.22	466,376	-0.05(-0.32%)
Dec 29, 2015	16.30	16.48	16.03	16.27	692,606	+0.02(+0.14%)
Dec 28, 2015	16.16	16.32	16.05	16.24	625,188	-0.15(-0.89%)
Dec 24, 2015	16.24	16.39	16.39	16.39	303,413	+0.12(+0.75%)
Dec 23, 2015	16.17	16.42	16.04	16.27	638,467	+0.17(+1.05%)
Dec 22, 2015	15.87	16.16	15.73	16.10	921,459	+0.26(+1.66%)
Dec 21, 2015	15.95	16.13	15.70	15.84	801,882	-0.03(-0.21%)
Dec 18, 2015	16.04	16.14	15.79	15.87	2,215,574	-0.24(-1.52%)
Dec 17, 2015	16.29	16.56	15.95	16.11	717,612	-0.18(-1.09%)
Dec 16, 2015	16.33	16.75	16.06	16.29	654,956	+0.07(+0.40%)
Dec 15, 2015	16.33	16.60	15.99	16.22	936,276	+0.00(+0.00%)
Dec 14, 2015	16.54	16.56	16.14	16.22	1,239,008	-0.34(-2.04%)
Dec 11, 2015	16.74	16.75	16.34	16.56	1,359,570	-0.36(-2.11%)
Dec 10, 2015	16.97	17.13	16.86	16.92	1,021,997	-0.05(-0.28%)
Dec 09, 2015	17.11	17.32	16.79	16.97	815,103	-0.28(-1.63%)
Dec 08, 2015	17.27	17.38	17.09	17.25	911,132	-0.12(-0.70%)
Dec 07, 2015	17.52	17.60	17.21	17.37	843,092	-0.13(-0.75%)
Dec 04, 2015	17.15	17.63	16.89	17.50	1,151,593	+0.37(+2.16%)
Dec 03, 2015	16.79	17.29	16.68	17.13	2,273,005	+0.46(+2.73%)
Dec 02, 2015	17.02	17.05	16.64	16.68	1,068,802	-0.41(-2.38%)