Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.19	19.19	19.19	0	+0.71(+3.83%)
Dec 29, 2016	18.92	18.96	18.48	18.48	2,168	-0.42(-2.24%)
Dec 28, 2016	18.65	18.90	18.43	18.90	3,177	+0.20(+1.06%)
Dec 27, 2016	18.52	18.99	18.41	18.70	8,266	+0.19(+1.03%)
Dec 23, 2016		18.51	18.51	18.51	0	-0.06(-0.30%)
Dec 22, 2016	18.34	18.57	18.10	18.57	2,596	+0.06(+0.30%)
Dec 21, 2016	18.51	18.51	18.28	18.51	2,321	-0.06(-0.34%)
Dec 20, 2016	18.05	18.58	17.91	18.58	17,126	+0.67(+3.76%)
Dec 19, 2016	17.23	18.12	17.23	17.90	4,669	-0.04(-0.22%)
Dec 16, 2016	17.68	17.94	17.61	17.94	3,281	+0.26(+1.48%)
Dec 15, 2016	17.68	17.68	17.67	17.68	4,478	-0.02(-0.13%)
Dec 14, 2016	17.74	17.76	17.41	17.71	18,899	+0.23(+1.30%)
Dec 13, 2016	17.28	17.87	17.24	17.48	22,256	+0.20(+1.19%)
Dec 12, 2016	17.22	17.38	17.21	17.27	1,740	-0.09(-0.54%)
Dec 09, 2016	17.36	17.41	17.26	17.37	5,617	+0.12(+0.67%)
Dec 08, 2016	17.21	17.40	17.21	17.25	5,972	+0.11(+0.66%)
Dec 07, 2016	16.48	17.14	16.16	17.14	3,652	+0.55(+3.33%)
Dec 06, 2016	16.95	16.95	16.19	16.59	7,025	-0.27(-1.62%)
Dec 05, 2016	17.21	17.21	16.86	16.86	1,676	-0.09(-0.55%)
Dec 02, 2016	16.90	17.02	16.86	16.95	1,813	+0.01(+0.09%)