Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.22	11.23	11.07	11.23	7,126	+0.03(+0.29%)
Dec 28, 2012	11.16	11.23	10.95	11.20	3,735	+0.03(+0.30%)
Dec 27, 2012	11.02	11.20	10.83	11.16	37,435	+0.18(+1.62%)
Dec 26, 2012	10.99	11.02	10.83	10.99	8,885	+0.07(+0.67%)
Dec 24, 2012	11.07	11.07	10.91	10.91	4,232	+0.05(+0.49%)
Dec 21, 2012	10.98	11.17	10.86	10.86	2,792	-0.12(-1.08%)
Dec 20, 2012	10.87	10.99	10.85	10.98	12,236	+0.11(+1.03%)
Dec 19, 2012	11.03	11.20	10.87	10.87	18,720	-0.10(-0.90%)
Dec 18, 2012	10.90	11.06	10.90	10.97	8,277	+0.11(+0.97%)
Dec 17, 2012	10.84	10.86	10.84	10.86	605	-0.03(-0.31%)
Dec 14, 2012	10.84	10.90	10.84	10.89	1,816	+0.05(+0.47%)
Dec 13, 2012	10.90	10.90	10.84	10.84	463	-0.06(-0.59%)
Dec 12, 2012	10.89	10.91	10.81	10.91	8,587	+0.17(+1.60%)
Dec 11, 2012	10.73	10.79	10.72	10.74	9,929	+0.16(+1.54%)
Dec 10, 2012	10.54	10.57	10.51	10.57	6,572	+0.00(+0.00%)
Dec 07, 2012	10.54	10.57	10.54	10.57	12,612	+0.03(+0.31%)
Dec 06, 2012	10.57	10.57	10.54	10.54	4,342	-0.03(-0.31%)
Dec 05, 2012	10.51	10.57	10.51	10.57	2,820	+0.11(+1.06%)