Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.073	8.490	8.073	8.308	23,071	+0.25(+3.08%)
Dec 29, 2011	8.153	8.172	8.060	8.060	4,032	-0.00(-0.01%)
Dec 28, 2011	8.073	8.209	8.060	8.061	3,080	-0.18(-2.17%)
Dec 27, 2011	8.246	8.253	8.110	8.240	2,225	+0.01(+0.15%)
Dec 23, 2011	8.153	8.228	8.085	8.228	8,409	+0.17(+2.08%)
Dec 21, 2011	8.082	8.153	8.060	8.060	5,322	-0.11(-1.37%)
Dec 20, 2011	8.005	8.358	8.005	8.172	4,128	+0.05(+0.61%)
Dec 19, 2011	8.067	8.481	8.060	8.122	1,437	-0.11(-1.29%)
Dec 16, 2011	8.173	8.234	8.124	8.228	5,542	+0.23(+2.82%)
Dec 15, 2011	8.082	8.082	7.863	8.003	28,115	-0.03(-0.38%)
Dec 14, 2011	8.051	8.185	8.027	8.033	3,143	-0.01(-0.15%)
Dec 13, 2011	8.228	8.234	8.009	8.045	7,257	-0.32(-3.78%)
Dec 12, 2011	7.966	8.520	7.966	8.362	2,239	-0.01(-0.15%)
Dec 09, 2011	8.076	8.374	8.070	8.374	10,347	+0.39(+4.88%)
Dec 08, 2011	8.015	8.015	7.978	7.984	4,203	+0.01(+0.08%)
Dec 07, 2011	7.960	8.064	7.960	7.978	7,317	+0.01(+0.08%)
Dec 06, 2011	7.960	8.033	7.960	7.972	3,220	-0.15(-1.87%)
Dec 05, 2011	8.216	8.216	8.124	8.124	6,244	+0.03(+0.38%)
Dec 02, 2011	8.039	8.277	8.003	8.094	9,829	+0.09(+1.06%)