Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.970	7.781	7.781	7.781	59,981	-0.15(-1.90%)
Dec 30, 2009	7.943	8.347	7.736	7.932	86,323	+0.01(+0.14%)
Dec 29, 2009	7.453	7.921	7.410	7.921	46,358	+0.52(+7.06%)
Dec 28, 2009	7.523	7.523	7.366	7.399	23,898	-0.01(-0.07%)
Dec 24, 2009	7.404	7.404	7.404	7.404	15,981	-0.05(-0.72%)
Dec 23, 2009	7.458	7.534	7.389	7.458	13,179	+0.02(+0.29%)
Dec 22, 2009	7.437	7.442	7.404	7.437	5,418	-0.12(-1.57%)
Dec 21, 2009	7.490	7.555	7.458	7.555	2,707	+0.23(+3.09%)
Dec 18, 2009	7.555	7.709	7.329	7.329	18,481	+0.02(+0.25%)
Dec 17, 2009	7.706	7.727	7.270	7.311	12,066	-0.09(-1.27%)
Dec 16, 2009	7.539	7.539	7.404	7.404	2,298	-0.08(-1.08%)
Dec 15, 2009	7.539	7.641	7.485	7.485	16,351	-0.08(-1.07%)
Dec 14, 2009	7.657	7.762	7.539	7.566	7,251	-0.14(-1.85%)
Dec 11, 2009	7.754	7.754	7.647	7.709	5,927	-0.09(-1.21%)
Dec 10, 2009	7.674	7.807	7.674	7.803	5,732	+0.13(+1.68%)
Dec 09, 2009	7.652	7.695	7.652	7.674	1,786	-0.12(-1.59%)
Dec 08, 2009	7.873	7.981	7.797	7.797	5,572	+0.00(+0.00%)
Dec 07, 2009	7.959	7.981	7.700	7.797	11,171	-0.15(-1.83%)
Dec 04, 2009	7.975	8.207	7.754	7.943	7,823	+0.24(+3.15%)
Dec 03, 2009	8.174	8.185	7.614	7.700	13,138	-0.47(-5.80%)
Dec 02, 2009	8.072	8.594	8.067	8.174	51,699	+0.07(+0.86%)