Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.730	6.155	5.708	6.155	10,165	+0.34(+5.83%)
Dec 30, 2008	5.809	5.870	5.611	5.816	9,637	+0.08(+1.31%)
Dec 29, 2008	5.923	5.923	5.697	5.740	4,642	+0.00(+0.00%)
Dec 26, 2008	5.923	5.940	5.654	5.740	6,373	-0.20(-3.35%)
Dec 24, 2008	5.874	5.940	5.874	5.940	5,223	+0.29(+5.05%)
Dec 23, 2008	5.116	5.654	5.116	5.654	14,341	+0.54(+10.53%)
Dec 22, 2008	4.954	5.223	4.782	5.116	33,695	+0.27(+5.56%)
Dec 19, 2008	5.116	5.116	4.728	4.846	79,723	-0.19(-3.74%)
Dec 18, 2008	5.929	5.929	4.577	5.035	97,100	-1.01(-16.67%)
Dec 17, 2008	5.805	6.042	5.805	6.042	12,371	-0.16(-2.60%)
Dec 16, 2008	5.967	6.203	5.676	6.203	10,221	+0.28(+4.73%)
Dec 15, 2008	5.708	5.956	5.708	5.923	8,813	+0.26(+4.66%)
Dec 12, 2008	5.923	5.923	5.660	5.660	6,468	-0.24(-4.11%)
Dec 11, 2008	5.891	5.902	5.719	5.902	5,914	+0.22(+3.89%)
Dec 10, 2008	5.923	5.923	5.681	5.681	15,413	-0.16(-2.76%)
Dec 09, 2008	5.923	5.923	5.547	5.843	9,303	+0.06(+1.12%)
Dec 08, 2008	5.923	5.923	5.681	5.778	13,270	-0.01(-0.19%)
Dec 05, 2008	5.789	5.805	5.617	5.789	19,979	-0.27(-4.44%)
Dec 04, 2008	5.789	6.058	5.735	6.058	25,812	+0.27(+4.65%)
Dec 03, 2008	5.563	6.247	5.552	5.789	22,735	+0.40(+7.50%)
Dec 02, 2008	5.116	5.439	5.116	5.385	9,476	+0.31(+6.04%)