Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.65	17.72	17.55	17.71	7,797	+0.17(+0.98%)
Dec 28, 2006	17.55	17.69	17.08	17.54	11,985	+0.27(+1.56%)
Dec 27, 2006	17.23	17.43	17.16	17.27	7,541	+0.12(+0.72%)
Dec 26, 2006	17.29	17.40	16.91	17.15	24,768	-0.18(-1.06%)
Dec 22, 2006	17.09	17.70	17.09	17.33	17,775	+0.24(+1.42%)
Dec 21, 2006	17.45	17.45	16.82	17.09	103,415	-0.36(-2.07%)
Dec 20, 2006	17.48	18.19	17.05	17.45	64,746	+0.13(+0.78%)
Dec 19, 2006	17.48	17.50	17.24	17.31	4,518	-0.04(-0.25%)
Dec 18, 2006	17.32	17.50	17.31	17.36	1,292	-0.15(-0.83%)
Dec 15, 2006	17.50	17.50	17.36	17.50	2,271	+0.00(+0.00%)
Dec 14, 2006	17.29	17.50	17.29	17.50	8,542	+0.08(+0.43%)
Dec 13, 2006	17.43	17.43	17.42	17.43	1,299	+0.03(+0.17%)
Dec 12, 2006	17.21	17.43	17.21	17.40	4,456	+0.11(+0.64%)
Dec 11, 2006	17.37	17.37	17.23	17.29	3,355	+0.00(+0.00%)
Dec 08, 2006	17.24	17.29	16.64	17.29	8,176	+0.03(+0.16%)
Dec 07, 2006	17.26	17.36	17.25	17.26	6,128	+0.04(+0.25%)
Dec 06, 2006	17.20	17.50	16.77	17.22	11,457	+0.02(+0.09%)
Dec 05, 2006	17.22	17.39	16.94	17.20	15,725	+0.11(+0.63%)
Dec 04, 2006	16.75	17.28	16.74	17.09	10,594	+0.44(+2.65%)