Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.24	19.35	18.05	19.04	14,818	+0.90(+4.96%)
Dec 30, 2021	18.68	19.03	18.08	18.14	35,435	-0.53(-2.84%)
Dec 29, 2021	18.39	18.95	18.04	18.67	14,213	+0.17(+0.92%)
Dec 28, 2021	17.91	18.85	17.91	18.50	33,179	+0.52(+2.89%)
Dec 27, 2021	18.37	18.69	17.77	17.98	41,326	-0.39(-2.12%)
Dec 23, 2021	18.22	18.73	17.56	18.37	19,011	+0.17(+0.93%)
Dec 22, 2021	18.12	18.41	17.71	18.20	11,356	+0.34(+1.90%)
Dec 21, 2021	18.05	18.86	17.46	17.86	30,091	+0.06(+0.34%)
Dec 20, 2021	17.61	17.96	16.72	17.80	30,808	+0.24(+1.37%)
Dec 17, 2021	17.22	18.48	16.54	17.56	16,945	+0.18(+1.04%)
Dec 16, 2021	18.30	18.70	17.22	17.38	19,903	-0.92(-5.03%)
Dec 15, 2021	18.22	18.68	17.05	18.30	37,870	-0.09(-0.49%)
Dec 14, 2021	18.98	19.39	18.21	18.39	45,887	-1.01(-5.21%)
Dec 13, 2021	20.45	20.45	18.75	19.40	51,157	-1.16(-5.64%)
Dec 10, 2021	21.22	21.39	19.47	20.56	57,405	-0.46(-2.19%)
Dec 09, 2021	21.68	21.68	20.84	21.02	19,611	-0.78(-3.58%)
Dec 08, 2021	21.60	22.45	20.96	21.80	39,429	+0.96(+4.61%)
Dec 07, 2021	20.11	21.73	20.11	20.84	53,295	+1.35(+6.93%)
Dec 06, 2021	19.05	20.39	18.27	19.49	46,201	+0.34(+1.78%)
Dec 03, 2021	19.79	20.15	18.71	19.15	29,009	-0.70(-3.53%)
Dec 02, 2021	18.92	20.68	18.92	19.85	32,284	+0.93(+4.92%)