Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.91	91.71	89.25	90.03	342,436	-0.96(-1.06%)
Dec 28, 2023	88.85	91.87	88.81	90.99	281,505	+1.82(+2.04%)
Dec 27, 2023	90.61	90.99	88.88	89.17	138,091	-1.10(-1.22%)
Dec 26, 2023	88.00	90.78	88.00	90.27	215,916	+2.26(+2.57%)
Dec 22, 2023	87.98	89.08	87.01	88.01	223,672	+1.39(+1.60%)
Dec 21, 2023	86.50	87.38	84.96	86.62	288,377	+2.42(+2.87%)
Dec 20, 2023	89.07	90.80	84.09	84.20	374,902	-5.76(-6.40%)
Dec 19, 2023	90.32	92.27	88.15	89.96	273,784	+0.86(+0.97%)
Dec 18, 2023	88.79	90.31	88.12	89.10	307,644	+0.18(+0.20%)
Dec 15, 2023	89.53	89.53	86.87	88.92	635,049	+0.28(+0.32%)
Dec 14, 2023	87.62	90.50	84.90	88.64	506,464	+2.25(+2.60%)
Dec 13, 2023	82.07	86.40	79.10	86.39	714,299	+6.29(+7.85%)
Dec 12, 2023	83.17	83.59	78.39	80.10	965,707	-3.91(-4.65%)
Dec 11, 2023	82.47	84.75	82.43	84.01	264,236	+1.45(+1.76%)
Dec 08, 2023	82.97	85.76	82.55	82.56	253,833	-1.23(-1.47%)
Dec 07, 2023	82.66	83.98	81.84	83.79	222,783	+1.94(+2.37%)
Dec 06, 2023	83.15	84.83	81.66	81.85	270,825	-1.14(-1.37%)
Dec 05, 2023	84.98	85.48	80.49	82.99	311,833	-2.49(-2.91%)
Dec 04, 2023	86.41	87.65	85.33	85.48	517,582	-1.66(-1.90%)