Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.813	4.813	4.813	177,761	+0.05(+1.02%)
Dec 30, 2020	4.823	5.048	4.667	4.765	177,761	+0.11(+2.31%)
Dec 29, 2020	5.116	5.116	4.521	4.657	155,736	-0.25(-5.17%)
Dec 28, 2020	5.956	5.956	4.911	4.911	316,822	-0.89(-15.32%)
Dec 24, 2020	6.102	6.102	5.634	5.800	189,991	+0.04(+0.68%)
Dec 23, 2020	5.468	6.102	5.370	5.761	606,266	+0.19(+3.33%)
Dec 22, 2020	5.067	5.800	4.853	5.575	1,542,446	+0.49(+9.60%)
Dec 21, 2020	7.508	7.987	4.911	5.087	45,190,404	+1.60(+45.94%)
Dec 18, 2020	3.476	3.652	3.476	3.486	37,076	+0.01(+0.28%)
Dec 17, 2020	3.495	3.601	3.476	3.476	12,464	-0.02(-0.56%)
Dec 16, 2020	3.642	3.720	3.495	3.495	22,522	-0.09(-2.45%)
Dec 15, 2020	3.779	3.779	3.573	3.583	16,444	-0.07(-1.87%)
Dec 14, 2020	3.616	3.793	3.613	3.652	26,492	+0.10(+2.75%)
Dec 11, 2020	3.622	3.638	3.515	3.554	9,422	-0.07(-1.89%)
Dec 10, 2020	3.564	3.652	3.525	3.622	21,410	+0.06(+1.64%)
Dec 09, 2020	3.710	3.710	3.544	3.564	18,652	-0.18(-4.70%)
Dec 08, 2020	3.730	3.795	3.730	3.739	17,763	-0.04(-1.03%)
Dec 07, 2020	3.671	3.798	3.671	3.779	11,508	+0.08(+2.11%)
Dec 04, 2020	3.652	3.759	3.652	3.700	13,519	+0.07(+1.93%)
Dec 03, 2020	3.705	3.705	3.621	3.630	7,856	-0.07(-1.89%)
Dec 02, 2020	3.515	3.710	3.515	3.700	30,745	+0.22(+6.31%)