Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4882	0.4882	0.4345	0.4540	122,803	-0.01(-3.13%)
Dec 28, 2018	0.4198	0.4882	0.4198	0.4687	275,616	+0.04(+9.76%)
Dec 27, 2018	0.4392	0.4452	0.4198	0.4270	119,194	-0.01(-2.28%)
Dec 26, 2018	0.4223	0.4628	0.4198	0.4369	342,201	-0.00(-0.56%)
Dec 24, 2018	0.4589	0.4687	0.4101	0.4394	182,617	-0.03(-6.25%)
Dec 21, 2018	0.4882	0.4882	0.4198	0.4687	400,672	-0.04(-8.08%)
Dec 20, 2018	0.4871	0.5150	0.4623	0.5099	509,870	+0.03(+5.49%)
Dec 19, 2018	0.4589	0.5077	0.4589	0.4833	217,826	+0.01(+2.42%)
Dec 18, 2018	0.4883	0.5077	0.4687	0.4719	329,690	-0.03(-6.16%)
Dec 17, 2018	0.5224	0.5236	0.4605	0.5028	245,863	-0.01(-2.83%)
Dec 14, 2018	0.5175	0.5175	0.4882	0.5175	260,150	+0.03(+5.96%)
Dec 13, 2018	0.5073	0.5175	0.4687	0.4884	470,892	-0.01(-1.92%)
Dec 12, 2018	0.3905	0.5370	0.3905	0.4979	1,696,079	+0.11(+27.50%)
Dec 11, 2018	0.4159	0.4179	0.3905	0.3905	109,379	-0.02(-4.76%)
Dec 10, 2018	0.4003	0.4433	0.3710	0.4101	528,138	+0.00(+0.00%)
Dec 07, 2018	0.4687	0.4687	0.3905	0.4101	433,037	-0.04(-8.70%)
Dec 06, 2018	0.4882	0.4882	0.4491	0.4491	237,680	-0.02(-5.15%)
Dec 04, 2018	0.4892	0.5028	0.4687	0.4735	142,570	-0.03(-5.83%)