Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.44	52.44	52.44	0	-0.79(-1.48%)
Dec 29, 2016	53.27	53.60	53.07	53.23	502,743	+0.09(+0.17%)
Dec 28, 2016	53.51	53.74	52.76	53.14	663,464	-0.09(-0.17%)
Dec 27, 2016	53.49	53.67	53.16	53.23	666,207	-0.36(-0.67%)
Dec 23, 2016		53.59	53.59	53.59	0	-0.45(-0.83%)
Dec 22, 2016	54.76	54.76	53.70	54.04	986,984	-0.60(-1.10%)
Dec 21, 2016	54.55	55.20	54.48	54.64	1,042,718	-0.05(-0.09%)
Dec 20, 2016	54.97	55.83	54.56	54.69	870,268	+0.00(+0.00%)
Dec 19, 2016	55.64	55.84	54.37	54.69	1,804,012	-0.75(-1.35%)
Dec 16, 2016	53.55	56.13	53.50	55.44	5,349,435	+1.86(+3.47%)
Dec 15, 2016	53.57	53.95	53.10	53.58	696,047	+0.29(+0.54%)
Dec 14, 2016	53.61	53.94	53.17	53.29	847,390	-0.43(-0.80%)
Dec 13, 2016	53.34	53.96	52.91	53.72	723,410	+0.52(+0.98%)
Dec 12, 2016	53.97	54.11	52.69	53.20	914,850	-0.79(-1.46%)
Dec 09, 2016	54.35	54.51	53.75	53.99	893,740	-0.32(-0.59%)
Dec 08, 2016	54.28	54.70	54.00	54.31	638,652	+0.13(+0.24%)
Dec 07, 2016	53.62	54.22	53.29	54.18	739,306	+0.71(+1.33%)
Dec 06, 2016	53.18	53.57	52.79	53.47	935,380	+0.19(+0.36%)
Dec 05, 2016	54.41	54.73	53.02	53.28	1,400,005	-0.99(-1.82%)
Dec 02, 2016	53.94	54.67	53.94	54.27	683,133	-0.12(-0.22%)