Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3304	3304	3304	0	+364.00(+12.38%)
Dec 28, 2017	2800	2940	2730	2940	408	+168.00(+6.06%)
Dec 27, 2017	2786	2828	2718	2772	264	-126.00(-4.35%)
Dec 26, 2017	2772	2940	2674	2898	458	+126.00(+4.55%)
Dec 22, 2017	2800	2814	2730	2772	316	-42.00(-1.49%)
Dec 21, 2017	2898	2926	2800	2814	148	-70.00(-2.43%)
Dec 20, 2017	2926	2930	2786	2884	229	-14.00(-0.48%)
Dec 19, 2017	2870	2898	2765	2898	276	+56.00(+1.97%)
Dec 18, 2017	2926	2940	2744	2842	224	-84.00(-2.87%)
Dec 15, 2017	2982	3010	2842	2926	603	-56.00(-1.88%)
Dec 14, 2017	2660	2996	2646	2982	750	+294.00(+10.94%)
Dec 13, 2017	2898	3010	2534	2688	636	-133.00(-4.71%)
Dec 12, 2017	2730	3080	2730	2821	1,447	+91.00(+3.33%)
Dec 11, 2017	2380	2730	2380	2730	1,314	+378.00(+16.07%)
Dec 08, 2017	2002	2380	2002	2352	738	+350.00(+17.48%)
Dec 07, 2017	1974	2128	1932	2002	238	+42.00(+2.14%)
Dec 06, 2017	2128	2114	1932	1960	277	-154.00(-7.28%)
Dec 05, 2017	2100	2164	2086	2114	246	+28.00(+1.34%)
Dec 04, 2017	2296	2296	2044	2086	430	-56.00(-2.61%)