Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.80	83.44	82.60	82.94	3,363,704	+0.07(+0.09%)
Dec 30, 2021	82.53	82.87	82.08	82.87	1,750,064	+0.70(+0.85%)
Dec 29, 2021	82.35	82.53	82.05	82.17	2,011,144	-0.90(-1.08%)
Dec 28, 2021	83.72	83.81	82.92	83.07	1,310,674	-0.28(-0.33%)
Dec 27, 2021	83.15	83.43	83.08	83.35	1,217,330	+0.15(+0.18%)
Dec 23, 2021	83.75	83.75	82.93	83.20	1,515,995	-0.65(-0.78%)
Dec 22, 2021	83.84	83.86	83.44	83.85	1,381,205	+0.36(+0.43%)
Dec 21, 2021	82.97	83.53	82.69	83.49	2,250,392	-0.31(-0.38%)
Dec 20, 2021	84.35	84.48	83.72	83.81	3,358,587	-0.54(-0.64%)
Dec 17, 2021	84.10	84.47	84.05	84.35	3,124,869	+0.85(+1.02%)
Dec 16, 2021	83.37	83.93	83.33	83.49	3,342,361	+0.06(+0.08%)
Dec 15, 2021	83.63	84.24	83.39	83.43	3,586,404	-0.74(-0.88%)
Dec 14, 2021	84.05	84.32	83.50	84.17	2,070,950	-0.22(-0.26%)
Dec 13, 2021	84.03	84.51	84.01	84.39	1,700,221	+1.11(+1.33%)
Dec 10, 2021	83.81	83.98	83.26	83.28	1,867,779	-0.18(-0.21%)
Dec 09, 2021	83.48	83.74	83.04	83.46	5,308,637	+0.47(+0.57%)
Dec 08, 2021	83.97	83.99	82.97	82.98	3,488,870	-1.24(-1.47%)
Dec 07, 2021	84.60	85.02	84.17	84.22	2,537,594	-0.61(-0.72%)
Dec 06, 2021	85.82	85.96	84.72	84.84	4,298,215	-1.08(-1.26%)
Dec 03, 2021	84.57	86.37	84.40	85.92	4,468,783	+0.92(+1.08%)
Dec 02, 2021	85.24	85.27	84.50	85.00	2,961,337	+0.06(+0.07%)