Investors Ab (OP: IVSBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.40	18.40	18.40	18.40	400	+0.10(+0.55%)
Dec 28, 2011	18.30	18.30	18.30	18.30	0	+0.05(+0.27%)
Dec 20, 2011	18.25	18.25	18.25	18.25	0	+0.30(+1.67%)
Dec 15, 2011	17.95	17.95	17.95	17.95	0	-0.80(-4.27%)
Dec 06, 2011	18.75	18.75	18.75	18.75	0	+0.20(+1.08%)