Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.67	24.18	23.67	24.13	157,418	+0.19(+0.79%)
Dec 28, 2023	24.08	24.08	23.88	23.94	194,276	-0.10(-0.42%)
Dec 27, 2023	23.81	24.10	23.81	24.04	146,251	-0.04(-0.17%)
Dec 26, 2023	24.24	24.24	23.99	24.08	83,026	+0.11(+0.46%)
Dec 22, 2023	24.04	24.08	23.93	23.97	115,689	+0.06(+0.25%)
Dec 21, 2023	23.70	23.91	23.68	23.91	199,928	+0.39(+1.66%)
Dec 20, 2023	23.64	23.81	23.52	23.52	165,266	-0.05(-0.21%)
Dec 19, 2023	23.50	23.63	23.45	23.57	124,329	+0.01(+0.04%)
Dec 18, 2023	23.42	23.57	23.36	23.56	301,043	+0.04(+0.19%)
Dec 15, 2023	23.61	23.64	23.45	23.52	231,292	-0.38(-1.57%)
Dec 14, 2023	23.75	23.98	23.68	23.89	558,233	-0.68(-2.77%)
Dec 13, 2023	24.35	24.67	24.29	24.57	265,782	+0.02(+0.08%)
Dec 12, 2023	24.60	24.67	24.53	24.55	152,104	-0.08(-0.32%)
Dec 11, 2023	24.52	24.64	24.47	24.63	265,004	+0.21(+0.86%)
Dec 08, 2023	24.28	24.42	24.27	24.42	256,731	-0.07(-0.29%)
Dec 07, 2023	24.27	24.50	24.21	24.49	315,252	+0.12(+0.49%)
Dec 06, 2023	24.35	24.49	24.30	24.37	187,509	+0.04(+0.16%)
Dec 05, 2023	24.46	24.47	24.28	24.33	149,146	+0.09(+0.37%)
Dec 04, 2023	24.19	24.24	24.13	24.24	96,132	+0.08(+0.33%)