Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.66	17.66	17.66	0	-0.10(-0.56%)
Dec 28, 2017	17.85	17.85	17.71	17.76	121,950	-0.05(-0.31%)
Dec 27, 2017	17.85	17.88	17.80	17.82	1,109,566	+0.09(+0.48%)
Dec 26, 2017	17.75	17.90	17.72	17.73	118,357	-0.04(-0.25%)
Dec 22, 2017	17.76	17.79	17.65	17.77	84,352	-0.07(-0.36%)
Dec 21, 2017	17.74	17.88	17.67	17.84	87,991	+0.06(+0.34%)
Dec 20, 2017	17.72	17.82	17.71	17.78	128,017	-0.05(-0.31%)
Dec 19, 2017	17.90	17.91	17.73	17.84	135,121	-0.12(-0.70%)
Dec 18, 2017	18.04	18.05	17.95	17.96	111,160	+0.25(+1.38%)
Dec 15, 2017	17.71	17.74	17.65	17.71	84,826	-0.12(-0.70%)
Dec 14, 2017	17.86	17.91	17.81	17.84	84,415	-0.02(-0.08%)
Dec 13, 2017	17.83	17.91	17.79	17.86	570,551	-0.00(-0.03%)
Dec 12, 2017	17.83	17.88	17.77	17.86	76,343	-0.18(-0.97%)
Dec 11, 2017	18.02	18.13	17.94	18.04	78,729	-0.20(-1.07%)
Dec 08, 2017	18.34	18.34	18.20	18.23	82,402	-0.13(-0.71%)
Dec 07, 2017	18.35	18.45	18.34	18.36	132,544	+0.31(+1.75%)
Dec 06, 2017	18.05	18.15	18.01	18.05	82,970	+0.08(+0.42%)
Dec 05, 2017	18.08	18.11	17.94	17.97	140,690	-0.02(-0.08%)
Dec 04, 2017	18.07	18.09	17.96	17.98	124,829	+0.11(+0.62%)