Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.88	17.88	17.88	0	-0.17(-0.94%)
Dec 30, 2015	18.22	18.25	18.02	18.05	83,107	-0.40(-2.17%)
Dec 29, 2015	18.36	18.50	18.35	18.45	109,327	+0.28(+1.54%)
Dec 28, 2015	18.14	18.19	18.08	18.17	76,267	-0.04(-0.22%)
Dec 24, 2015		18.21	18.21	18.21	0	+0.10(+0.52%)
Dec 23, 2015	17.89	18.13	17.89	18.11	109,224	+0.29(+1.66%)
Dec 22, 2015	17.86	17.86	17.73	17.82	144,419	-0.03(-0.17%)
Dec 21, 2015	18.05	18.08	17.70	17.85	128,375	+0.14(+0.76%)
Dec 18, 2015	17.80	17.91	17.70	17.71	124,714	-0.27(-1.53%)
Dec 17, 2015	18.13	18.13	17.86	17.99	140,836	+0.12(+0.67%)
Dec 16, 2015	17.81	17.96	17.58	17.87	146,405	+0.22(+1.25%)
Dec 15, 2015	17.68	17.74	17.57	17.65	117,869	+0.49(+2.86%)
Dec 14, 2015	17.27	17.30	17.05	17.16	160,442	-0.19(-1.10%)
Dec 11, 2015	17.55	17.55	17.33	17.35	226,570	-0.35(-1.98%)
Dec 10, 2015	17.78	17.83	17.64	17.70	148,314	-0.01(-0.03%)
Dec 09, 2015	17.83	17.97	17.62	17.71	136,665	+0.02(+0.09%)
Dec 08, 2015	17.76	17.83	17.62	17.69	568,807	-0.32(-1.78%)
Dec 07, 2015	17.95	18.02	17.83	18.01	119,644	+0.26(+1.46%)
Dec 04, 2015	17.54	17.75	17.54	17.75	68,708	-0.11(-0.62%)
Dec 03, 2015	18.00	18.00	17.75	17.86	135,859	-0.33(-1.81%)
Dec 02, 2015	18.36	18.36	18.13	18.19	80,899	-0.14(-0.76%)