Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.71	12.85	12.71	12.80	328,040	+0.07(+0.55%)
Dec 30, 2010	12.76	12.78	12.70	12.73	299,308	-0.05(-0.39%)
Dec 29, 2010	12.76	12.79	12.70	12.78	256,801	+0.20(+1.59%)
Dec 28, 2010	12.75	12.76	12.57	12.58	405,471	-0.06(-0.47%)
Dec 27, 2010	12.63	12.68	12.60	12.64	288,698	-0.02(-0.16%)
Dec 23, 2010	12.58	12.70	12.58	12.66	320,091	+0.07(+0.56%)
Dec 22, 2010	12.56	12.63	12.53	12.59	2,685,937	-0.11(-0.87%)
Dec 21, 2010	12.69	12.76	12.68	12.70	287,197	+0.05(+0.40%)
Dec 20, 2010	12.75	12.77	12.63	12.65	653,819	-0.13(-1.02%)
Dec 17, 2010	12.88	12.88	12.70	12.78	513,927	-0.20(-1.54%)
Dec 16, 2010	12.97	13.01	12.92	12.98	405,912	+0.08(+0.62%)
Dec 15, 2010	12.97	13.06	12.87	12.90	667,417	-0.23(-1.75%)
Dec 14, 2010	13.17	13.22	13.11	13.13	551,918	-0.01(-0.08%)
Dec 13, 2010	13.08	13.21	13.07	13.14	317,772	+0.12(+0.92%)
Dec 10, 2010	12.93	13.06	12.90	13.02	341,429	-0.12(-0.91%)
Dec 09, 2010	13.15	13.82	13.01	13.14	229,142	+0.15(+1.15%)
Dec 08, 2010	12.95	13.04	12.91	12.99	307,283	-0.01(-0.08%)
Dec 07, 2010	13.18	13.23	13.00	13.00	477,576	-0.06(-0.46%)
Dec 06, 2010	13.04	13.08	12.98	13.06	272,036	-0.22(-1.66%)
Dec 03, 2010	13.22	13.30	13.17	13.28	376,484	+0.10(+0.76%)
Dec 02, 2010	13.04	13.25	13.02	13.18	275,852	+0.00(+0.00%)