Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.390	5.420	5.360	5.393	573,216	-0.02(-0.32%)
Dec 29, 2022	5.360	5.430	5.360	5.410	449,615	+0.17(+3.24%)
Dec 28, 2022	5.300	5.330	5.230	5.240	1,050,876	-0.08(-1.60%)
Dec 27, 2022	5.330	5.350	5.310	5.325	830,034	+0.00(+0.09%)
Dec 23, 2022	5.310	5.350	5.270	5.320	530,042	+0.05(+0.95%)
Dec 22, 2022	5.300	5.300	5.220	5.270	1,016,511	-0.16(-2.95%)
Dec 21, 2022	5.410	5.460	5.400	5.430	722,140	+0.06(+1.12%)
Dec 20, 2022	5.370	5.410	5.350	5.370	438,341	-0.06(-1.10%)
Dec 19, 2022	5.450	5.470	5.400	5.430	524,916	-0.03(-0.55%)
Dec 16, 2022	5.560	5.560	5.430	5.460	495,902	-0.11(-1.97%)
Dec 15, 2022	5.740	5.740	5.540	5.570	465,777	-0.24(-4.13%)
Dec 14, 2022	5.830	5.870	5.770	5.810	285,888	-0.03(-0.51%)
Dec 13, 2022	6.000	6.020	5.800	5.840	448,507	-0.01(-0.17%)
Dec 12, 2022	5.880	5.890	5.800	5.850	1,415,457	-0.05(-0.85%)
Dec 09, 2022	5.890	5.940	5.890	5.900	223,922	-0.03(-0.51%)
Dec 08, 2022	5.900	5.960	5.880	5.930	287,871	-0.03(-0.45%)
Dec 07, 2022	6.000	6.030	5.940	5.957	340,295	-0.07(-1.21%)
Dec 06, 2022	6.040	6.090	5.980	6.030	387,910	-0.09(-1.47%)
Dec 05, 2022	6.190	6.200	6.100	6.120	819,416	+0.01(+0.16%)
Dec 02, 2022	6.030	6.120	6.030	6.110	287,566	+0.11(+1.83%)