Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		13.20	13.20	13.20	0	-0.34(-2.51%)
Dec 27, 2016	13.54	13.54	13.54	13.54	401	+0.36(+2.73%)
Dec 23, 2016		13.18	13.18	13.18	0	-0.18(-1.35%)
Dec 22, 2016	13.32	13.36	13.32	13.36	2,340	+0.29(+2.22%)
Dec 20, 2016		13.07	13.07	13.07	0	-0.12(-0.91%)
Dec 16, 2016		13.19	13.19	13.19	1	+0.07(+0.53%)
Dec 15, 2016	13.15	13.15	13.12	13.12	462	-0.96(-6.82%)
Dec 09, 2016		14.08	14.08	14.08	20	-0.44(-3.03%)
Dec 07, 2016		14.52	14.52	14.52	0	+0.21(+1.47%)
Dec 06, 2016	14.31	14.31	14.31	14.31	119	-0.18(-1.24%)