L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.78	24.88	24.52	24.67	97,300	+0.37(+1.52%)
Dec 28, 2018	24.45	24.45	24.17	24.30	122,500	+0.12(+0.52%)
Dec 27, 2018	23.88	24.18	23.74	24.18	143,266	-0.34(-1.37%)
Dec 26, 2018	23.90	24.51	23.65	24.51	90,178	+0.49(+2.04%)
Dec 24, 2018	24.27	24.40	23.98	24.02	73,800	-0.14(-0.60%)
Dec 21, 2018	24.39	24.50	24.10	24.16	166,700	-0.14(-0.60%)
Dec 20, 2018	24.16	24.39	24.13	24.31	117,527	+0.11(+0.48%)
Dec 19, 2018	24.32	24.59	24.11	24.20	142,731	+0.23(+0.96%)
Dec 18, 2018	23.94	24.02	23.83	23.96	110,674	+0.02(+0.07%)
Dec 17, 2018	24.11	24.19	23.87	23.95	333,741	-0.10(-0.42%)
Dec 14, 2018	24.15	24.26	24.05	24.05	152,400	-0.18(-0.76%)
Dec 13, 2018	24.42	24.44	24.18	24.23	1,635,317	+0.01(+0.04%)
Dec 12, 2018	24.39	24.55	24.22	24.23	785,998	+0.22(+0.92%)
Dec 11, 2018	24.28	24.30	23.85	24.00	279,073	-0.11(-0.46%)
Dec 10, 2018	24.22	24.22	23.85	24.11	157,670	+0.19(+0.79%)
Dec 07, 2018	24.24	24.28	23.81	23.93	574,300	-0.02(-0.10%)
Dec 06, 2018	23.78	24.01	23.32	23.95	672,936	+0.01(+0.04%)
Dec 04, 2018	24.41	24.48	23.87	23.94	113,200	-0.32(-1.32%)