L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		22.43	22.43	22.43	0	-0.41(-1.80%)
Dec 30, 2015	22.98	22.98	22.81	22.84	53,286	-0.13(-0.57%)
Dec 29, 2015	22.98	23.05	22.89	22.97	148,951	+0.23(+1.01%)
Dec 28, 2015	22.79	22.85	22.68	22.74	88,062	-0.11(-0.48%)
Dec 24, 2015		22.85	22.85	22.85	0	+0.12(+0.53%)
Dec 23, 2015	22.64	22.83	22.59	22.73	136,095	+0.35(+1.56%)
Dec 22, 2015	22.37	22.45	22.27	22.38	138,994	+0.20(+0.90%)
Dec 21, 2015	22.42	22.46	22.10	22.18	71,690	-0.39(-1.73%)
Dec 18, 2015	22.68	22.72	22.51	22.57	56,615	-0.22(-0.97%)
Dec 17, 2015	23.08	23.10	22.73	22.79	105,998	-0.28(-1.21%)
Dec 16, 2015	22.91	23.07	22.81	23.07	128,959	+0.29(+1.27%)
Dec 15, 2015	22.93	23.00	22.76	22.78	137,070	+0.16(+0.71%)
Dec 14, 2015	22.75	22.75	22.44	22.62	84,444	+0.18(+0.80%)
Dec 11, 2015	22.50	22.65	22.42	22.44	80,524	-0.36(-1.58%)
Dec 10, 2015	22.87	22.97	22.71	22.80	59,844	+0.01(+0.04%)
Dec 09, 2015	23.01	23.18	22.64	22.79	93,288	-0.22(-0.96%)
Dec 08, 2015	23.00	23.10	22.92	23.01	72,868	-0.21(-0.90%)
Dec 07, 2015	23.34	23.34	23.15	23.22	54,171	+0.15(+0.65%)
Dec 04, 2015	22.93	23.13	22.87	23.07	61,308	+0.07(+0.30%)
Dec 03, 2015	23.13	23.13	22.72	23.00	61,142	+0.39(+1.72%)
Dec 02, 2015	23.00	23.07	22.58	22.61	183,329	-0.68(-2.92%)