L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	37.00	37.50	36.60	37.00	3,202	+0.25(+0.68%)
Dec 30, 2004	36.75	37.20	36.60	36.75	5,864	+0.00(+0.00%)
Dec 29, 2004	36.75	37.20	36.60	36.75	5,864	+0.20(+0.55%)
Dec 28, 2004	36.55	37.20	36.50	36.55	3,114	+0.55(+1.53%)
Dec 27, 2004	36.00	36.75	35.80	36.00	9,775	+0.75(+2.13%)
Dec 23, 2004	35.25	35.95	35.25	35.25	11,069	+0.00(+0.00%)
Dec 22, 2004	35.25	35.95	35.25	35.25	11,069	-0.25(-0.70%)
Dec 21, 2004	35.50	35.50	35.00	35.50	19,544	+0.00(+0.00%)
Dec 20, 2004	35.50	35.50	35.00	35.50	19,544	+0.60(+1.72%)
Dec 17, 2004	34.90	35.15	34.60	34.90	4,435	-1.10(-3.06%)
Dec 16, 2004	36.00	36.00	35.25	36.00	5,134	+0.00(+0.00%)
Dec 15, 2004	36.00	36.00	35.25	36.00	5,134	+0.35(+0.98%)
Dec 14, 2004	35.65	35.65	35.00	35.65	2,729	+0.90(+2.59%)
Dec 13, 2004	34.75	34.95	34.25	34.75	4,714	+0.00(+0.00%)
Dec 10, 2004	34.75	34.95	34.25	34.75	4,714	+0.20(+0.58%)
Dec 09, 2004	34.55	34.55	34.15	34.55	2,055	-0.45(-1.29%)
Dec 08, 2004	35.00	35.45	34.90	35.00	5,616	+0.00(+0.00%)
Dec 07, 2004	35.00	35.45	34.90	35.00	5,616	-0.30(-0.85%)
Dec 06, 2004	35.30	35.60	35.00	35.30	15,075	+0.00(+0.00%)
Dec 03, 2004	35.30	35.60	35.00	35.30	15,075	-0.15(-0.42%)
Dec 02, 2004	35.45	35.45	34.90	35.45	9,629	+0.20(+0.57%)