Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.16	26.16	26.04	26.08	20,477	-0.22(-0.82%)
Dec 29, 2022	26.22	26.35	26.22	26.30	19,184	+0.27(+1.02%)
Dec 28, 2022	26.23	26.23	26.03	26.03	24,874	-0.24(-0.93%)
Dec 27, 2022	26.33	26.38	26.22	26.27	12,025	-0.06(-0.23%)
Dec 23, 2022	26.28	26.41	26.05	26.34	21,123	+0.23(+0.90%)
Dec 22, 2022	26.18	26.18	25.90	26.10	47,853	+0.21(+0.81%)
Dec 21, 2022	25.95	25.98	25.83	25.89	30,232	-0.01(-0.04%)
Dec 20, 2022	25.75	26.04	25.75	25.90	47,205	+0.17(+0.66%)
Dec 19, 2022	25.81	25.95	25.66	25.73	85,109	+0.21(+0.82%)
Dec 16, 2022	25.61	25.62	25.44	25.52	27,554	-0.11(-0.43%)
Dec 15, 2022	25.67	25.79	25.55	25.63	19,021	-0.29(-1.12%)
Dec 14, 2022	25.81	26.21	25.74	25.92	23,928	+0.12(+0.47%)
Dec 13, 2022	26.04	26.04	25.71	25.80	181,080	+0.20(+0.76%)
Dec 12, 2022	25.63	25.63	25.38	25.61	20,327	-0.34(-1.33%)
Dec 09, 2022	26.04	26.09	25.95	25.95	17,204	+0.11(+0.43%)
Dec 08, 2022	25.82	25.86	25.69	25.84	26,740	+0.40(+1.57%)
Dec 07, 2022	25.53	25.69	25.22	25.44	21,939	+0.20(+0.77%)
Dec 06, 2022	24.99	26.04	24.99	25.25	14,103	-0.14(-0.55%)
Dec 05, 2022	25.72	25.72	25.34	25.39	24,826	-0.02(-0.10%)
Dec 02, 2022	25.31	25.62	25.29	25.41	18,210	-0.20(-0.76%)