Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.30	18.44	18.30	18.42	136,400	+0.02(+0.11%)
Dec 30, 2019	18.40	18.68	18.40	18.40	257,654	-0.43(-2.26%)
Dec 27, 2019	18.60	18.90	18.60	18.82	126,400	-0.07(-0.38%)
Dec 26, 2019	19.18	19.18	18.61	18.90	125,581	+0.19(+0.99%)
Dec 24, 2019	18.73	18.90	18.68	18.71	212,800	+0.01(+0.04%)
Dec 23, 2019	18.40	18.97	18.40	18.70	255,484	-0.11(-0.57%)
Dec 20, 2019	18.78	18.86	18.76	18.81	243,700	-0.37(-1.93%)
Dec 19, 2019	19.03	19.45	19.03	19.18	148,062	-0.10(-0.52%)
Dec 18, 2019	19.55	19.55	19.23	19.28	160,986	-0.58(-2.92%)
Dec 17, 2019	19.72	19.93	19.72	19.86	162,128	-0.04(-0.20%)
Dec 16, 2019	19.80	19.94	19.76	19.90	193,171	-0.08(-0.40%)
Dec 13, 2019	19.90	20.03	19.83	19.98	274,100	+0.08(+0.40%)
Dec 12, 2019	19.34	19.92	19.34	19.90	179,696	+0.40(+2.05%)
Dec 11, 2019	19.43	19.52	19.13	19.50	206,612	+0.06(+0.31%)
Dec 10, 2019	18.91	19.55	18.91	19.44	207,811	-0.05(-0.28%)
Dec 09, 2019	19.52	19.61	19.48	19.50	162,105	+0.01(+0.03%)
Dec 06, 2019	19.40	19.56	19.18	19.49	129,700	+0.14(+0.72%)
Dec 05, 2019	19.22	19.40	19.20	19.35	176,430	+0.10(+0.52%)
Dec 04, 2019	18.80	19.26	18.80	19.25	215,148	+0.25(+1.34%)
Dec 03, 2019	19.31	19.31	18.76	19.00	276,903	-0.05(-0.29%)