Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2012	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 27, 2012	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 26, 2012	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+0.00%)
Dec 24, 2012	0.0450	0.0450	0.0450	0.0450	3,909	+0.00(+0.00%)
Dec 21, 2012	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 20, 2012	0.0450	0.0450	0.0450	0.0450	5,620	+0.00(+0.00%)
Dec 19, 2012	0.0450	0.0450	0.0450	0.0450	450	+0.00(+0.00%)
Dec 18, 2012	0.0460	0.0520	0.0450	0.0450	27,397	+0.00(+0.00%)
Dec 17, 2012	0.0450	0.0450	0.0450	0.0450	2,140	-0.01(-13.46%)
Dec 14, 2012	0.0450	0.0520	0.0450	0.0520	10,380	+0.00(+0.00%)
Dec 13, 2012	0.0450	0.0520	0.0450	0.0520	2,000	+0.00(+0.00%)
Dec 12, 2012	0.0450	0.0520	0.0450	0.0520	44,926	+0.01(+15.56%)
Dec 11, 2012	0.0455	0.0455	0.0450	0.0450	1,500	-0.01(-13.46%)
Dec 10, 2012	0.0520	0.0520	0.0510	0.0520	994,500	+0.00(+0.00%)
Dec 07, 2012	0.0520	0.0520	0.0520	0.0520	2,500	+0.00(+0.00%)
Dec 06, 2012	0.0520	0.0520	0.0520	0.0520	3,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.