Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.450	1.450	1.450	0	+0.00(+0.01%)
Dec 29, 2016	1.437	1.450	1.430	1.450	6,165	+0.00(+0.00%)
Dec 28, 2016	1.450	1.450	1.440	1.450	583	-0.05(-3.33%)
Dec 27, 2016	1.480	1.500	1.480	1.500	1,412	+0.04(+2.74%)
Dec 23, 2016		1.460	1.460	1.460	0	+0.01(+0.69%)
Dec 22, 2016	1.450	1.460	1.450	1.450	5,891	-0.01(-0.68%)
Dec 21, 2016	1.460	1.460	1.460	1.460	425	-0.02(-1.35%)
Dec 20, 2016	1.450	1.480	1.450	1.480	2,683	+0.03(+2.07%)
Dec 19, 2016	1.430	1.450	1.430	1.450	780	-0.01(-0.73%)
Dec 16, 2016	1.461	1.461	1.461	1.461	238	+0.02(+1.44%)
Dec 15, 2016	1.520	1.520	1.440	1.440	6,000	-0.15(-9.43%)
Dec 14, 2016	1.450	1.590	1.437	1.590	5,991	+0.13(+8.90%)
Dec 13, 2016	1.510	1.510	1.460	1.460	400	+0.00(+0.00%)
Dec 12, 2016	1.510	1.510	1.460	1.460	1,443	-0.05(-3.31%)
Dec 09, 2016	1.550	1.560	1.510	1.510	8,131	-0.02(-1.31%)
Dec 08, 2016	1.570	1.570	1.530	1.530	8,590	+0.01(+0.66%)
Dec 07, 2016	1.570	1.570	1.510	1.520	2,517	-0.03(-1.94%)
Dec 06, 2016	1.510	1.570	1.500	1.550	7,211	-0.02(-1.27%)
Dec 05, 2016	1.570	1.570	1.570	1.570	8,133	+0.07(+4.67%)
Dec 02, 2016	1.500	1.500	1.500	1.500	237	+0.00(+0.00%)