Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.59	38.78	38.39	38.58	27,205	-0.37(-0.95%)
Dec 29, 2022	39.02	39.08	38.77	38.95	19,592	+0.69(+1.80%)
Dec 28, 2022	38.54	38.68	38.25	38.26	24,542	-0.02(-0.05%)
Dec 27, 2022	38.63	38.66	38.24	38.28	24,214	+0.23(+0.60%)
Dec 23, 2022	37.92	38.23	37.83	38.05	36,820	+0.12(+0.32%)
Dec 22, 2022	37.91	38.16	37.55	37.93	87,403	-0.09(-0.24%)
Dec 21, 2022	37.66	38.21	37.66	38.02	41,950	+0.47(+1.25%)
Dec 20, 2022	37.64	37.82	37.49	37.55	40,077	-0.39(-1.03%)
Dec 19, 2022	37.96	38.38	37.73	37.94	49,523	-0.54(-1.40%)
Dec 16, 2022	38.24	38.52	38.13	38.48	70,146	-0.16(-0.41%)
Dec 15, 2022	39.16	39.40	38.50	38.64	31,578	-1.78(-4.40%)
Dec 14, 2022	40.28	40.64	40.06	40.42	47,157	+0.85(+2.15%)
Dec 13, 2022	40.14	40.31	39.39	39.57	70,131	+1.18(+3.07%)
Dec 12, 2022	38.18	38.41	38.18	38.39	55,215	+0.68(+1.80%)
Dec 09, 2022	37.75	37.98	37.58	37.71	58,502	+0.73(+1.98%)
Dec 08, 2022	36.47	37.05	36.34	36.98	42,847	+0.50(+1.36%)
Dec 07, 2022	36.57	36.77	36.31	36.48	43,429	+0.27(+0.75%)
Dec 06, 2022	36.51	36.58	36.13	36.21	44,960	-0.79(-2.14%)
Dec 05, 2022	37.18	37.39	36.93	37.00	51,733	-0.31(-0.83%)
Dec 02, 2022	36.96	37.41	36.81	37.31	47,604	+0.15(+0.40%)