Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Dec 28, 2017	0.0041	0.0058	0.0041	0.0041	824,549	-0.00(-18.00%)
Dec 27, 2017	0.0058	0.0058	0.0040	0.0050	172,727	-0.00(-12.28%)
Dec 26, 2017	0.0058	0.0058	0.0039	0.0057	88,084	+0.00(+3.64%)
Dec 22, 2017	0.0048	0.0056	0.0045	0.0055	299,538	+0.00(+19.57%)
Dec 21, 2017	0.0050	0.0054	0.0045	0.0046	1,440,007	-0.00(-8.00%)
Dec 20, 2017	0.0047	0.0054	0.0045	0.0050	1,503,334	-0.00(-13.79%)
Dec 19, 2017	0.0047	0.0059	0.0047	0.0058	521,369	+0.00(+10.48%)
Dec 18, 2017	0.0063	0.0063	0.0045	0.0053	764,633	-0.00(-17.97%)
Dec 15, 2017	0.0064	0.0064	0.0056	0.0064	67,026	+0.00(+0.00%)
Dec 14, 2017	0.0064	0.0064	0.0045	0.0064	330,223	+0.00(+0.00%)
Dec 13, 2017	0.0065	0.0065	0.0042	0.0064	1,659,705	+0.00(+52.38%)
Dec 12, 2017	0.0042	0.0063	0.0042	0.0042	536,366	-0.00(-28.81%)
Dec 11, 2017	0.0045	0.0059	0.0038	0.0059	174,037	+0.00(+31.11%)
Dec 08, 2017	0.0045	0.0045	0.0045	0.0045	26,657	+0.00(+12.50%)
Dec 07, 2017	0.0049	0.0049	0.0040	0.0040	432,004	-0.00(-11.11%)
Dec 06, 2017	0.0054	0.0054	0.0038	0.0045	177,790	+0.00(+12.50%)
Dec 05, 2017	0.0047	0.0047	0.0040	0.0040	202,004	-0.00(-16.67%)
Dec 04, 2017	0.0042	0.0048	0.0040	0.0048	708,886	-0.00(-2.04%)