Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0050	0.0066	0.0050	0.0059	10,945,400	-0.00(-4.84%)
Dec 28, 2018	0.0069	0.0071	0.0054	0.0062	31,282,500	-0.00(-6.06%)
Dec 27, 2018	0.0051	0.0072	0.0051	0.0066	33,816,592	+0.00(+32.00%)
Dec 26, 2018	0.0042	0.0053	0.0042	0.0050	4,071,670	-0.00(-5.66%)
Dec 24, 2018	0.0050	0.0055	0.0046	0.0053	3,002,300	-0.00(-3.64%)
Dec 21, 2018	0.0052	0.0063	0.0046	0.0055	15,449,700	+0.00(+5.77%)
Dec 20, 2018	0.0048	0.0055	0.0037	0.0052	19,804,440	+0.00(+10.64%)
Dec 19, 2018	0.0040	0.0047	0.0033	0.0047	6,004,288	+0.00(+0.00%)
Dec 18, 2018	0.0039	0.0047	0.0035	0.0047	10,252,507	+0.00(+9.30%)
Dec 17, 2018	0.0053	0.0053	0.0033	0.0043	19,316,340	-0.00(-4.44%)
Dec 14, 2018	0.0038	0.0046	0.0033	0.0045	25,191,498	+0.00(+18.42%)
Dec 13, 2018	0.0031	0.0038	0.0028	0.0038	3,787,932	+0.00(+22.58%)
Dec 12, 2018	0.0026	0.0034	0.0018	0.0031	13,396,503	+0.00(+19.23%)
Dec 11, 2018	0.0026	0.0026	0.0020	0.0026	735,000	+0.00(+0.00%)
Dec 10, 2018	0.0026	0.0026	0.0026	0.0026	9,250	+0.00(+0.00%)
Dec 07, 2018	0.0025	0.0026	0.0020	0.0026	1,691,300	+0.00(+4.00%)
Dec 06, 2018	0.0021	0.0027	0.0021	0.0025	679,840	-0.00(-7.41%)
Dec 04, 2018	0.0021	0.0027	0.0021	0.0027	4,124,600	+0.00(+28.57%)