Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0076	0.0076	0.0076	0	+0.00(+1.73%)
Dec 28, 2017	0.0049	0.0095	0.0049	0.0075	13,302,487	+0.00(+36.36%)
Dec 27, 2017	0.0055	0.0057	0.0049	0.0055	1,443,447	+0.00(+3.77%)
Dec 26, 2017	0.0065	0.0065	0.0053	0.0053	1,165,976	-0.00(-5.36%)
Dec 22, 2017	0.0050	0.0059	0.0050	0.0056	2,520,874	+0.00(+16.67%)
Dec 21, 2017	0.0048	0.0051	0.0045	0.0048	2,605,556	+0.00(+6.67%)
Dec 20, 2017	0.0045	0.0057	0.0044	0.0045	2,694,802	-0.00(-22.41%)
Dec 19, 2017	0.0052	0.0064	0.0045	0.0058	6,670,542	-0.00(-3.33%)
Dec 18, 2017	0.0048	0.0074	0.0048	0.0060	2,174,440	-0.00(-7.69%)
Dec 15, 2017	0.0047	0.0069	0.0047	0.0065	255,855	+0.00(+20.37%)
Dec 14, 2017	0.0061	0.0068	0.0046	0.0054	5,649,260	-0.00(-11.48%)
Dec 13, 2017	0.0068	0.0070	0.0057	0.0061	5,403,381	-0.00(-11.59%)
Dec 12, 2017	0.0075	0.0075	0.0067	0.0069	978,003	-0.00(-6.76%)
Dec 11, 2017	0.0075	0.0080	0.0065	0.0074	4,453,061	-0.00(-1.33%)
Dec 08, 2017	0.0069	0.0075	0.0068	0.0075	598,099	+0.00(+7.14%)
Dec 07, 2017	0.0070	0.0074	0.0064	0.0070	685,839	-0.00(-1.41%)
Dec 06, 2017	0.0080	0.0084	0.0070	0.0071	3,242,048	-0.00(-10.69%)
Dec 05, 2017	0.0095	0.0095	0.0070	0.0080	1,344,950	+0.00(+10.42%)
Dec 04, 2017	0.0072	0.0080	0.0063	0.0072	6,702,924	+0.00(+0.00%)